| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 640,000 |
December 30 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 872,000 |
December 29 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 420,000 |
December 28 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 400,000 |
December 24 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 444,000 |
December 23 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 316,000 |
December 22 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 596,000 |
December 21 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 636,000 |
December 18 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 1,984,000 |
December 17 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 260,000 |
December 16 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 356,000 |
December 15 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 156,000 |
December 14 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 308,000 |
December 11 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 340,000 |
December 10 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 268,000 |
December 09 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
December 08 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 208,000 |
December 07 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 344,000 |
December 04 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 280,000 |
December 03 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 984,000 |
December 02 1970 | $0.12 | $0.12 | $0.11 | $0.12 | 148,000 |
December 01 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 188,000 |
November 30 1970 | $0.12 | $0.12 | $0.11 | $0.12 | 212,000 |
November 27 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 740,000 |
November 25 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 136,000 |
