On December 31, 2007, General Mills (GIS) had a market capitalization of $11B, based on 684.8M shares at a price of $16.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $16.09 | 3,146,222 | 684,800,000 | $11,019,596,160.00 |
December 28 2007 | $16.24 | 1,799,442 | 684,800,000 | $11,118,207,360.00 |
December 27 2007 | $16.15 | 3,003,720 | 684,800,000 | $11,056,301,440.00 |
December 26 2007 | $16.40 | 2,370,242 | 684,800,000 | $11,232,226,560.00 |
December 24 2007 | $16.36 | 1,063,646 | 684,800,000 | $11,205,176,960.00 |
December 21 2007 | $16.39 | 5,366,350 | 684,800,000 | $11,224,556,800.00 |
December 20 2007 | $16.28 | 4,470,002 | 684,800,000 | $11,151,077,760.00 |
December 19 2007 | $16.37 | 5,813,240 | 684,800,000 | $11,210,997,760.00 |
December 18 2007 | $16.68 | 4,308,750 | 684,800,000 | $11,419,793,280.00 |
December 17 2007 | $16.56 | 4,003,600 | 684,800,000 | $11,342,479,360.00 |
December 14 2007 | $16.66 | 4,061,600 | 684,800,000 | $11,406,234,240.00 |
December 13 2007 | $16.92 | 3,928,950 | 684,800,000 | $11,587,980,160.00 |
December 12 2007 | $16.73 | 6,868,096 | 684,800,000 | $11,454,581,120.00 |
December 11 2007 | $16.79 | 4,246,830 | 684,800,000 | $11,499,024,640.00 |
December 10 2007 | $17.19 | 2,625,082 | 684,800,000 | $11,773,560,960.00 |
December 07 2007 | $17.09 | 2,872,552 | 684,800,000 | $11,700,081,920.00 |
December 06 2007 | $17.25 | 3,247,100 | 684,800,000 | $11,812,252,160.00 |
December 05 2007 | $17.06 | 3,888,252 | 684,800,000 | $11,680,770,560.00 |
December 04 2007 | $16.91 | 4,290,204 | 684,800,000 | $11,580,241,920.00 |
December 03 2007 | $16.93 | 4,255,942 | 684,800,000 | $11,593,800,960.00 |
November 30 2007 | $16.98 | 6,261,718 | 684,800,000 | $11,628,588,800.00 |
November 29 2007 | $16.92 | 6,555,760 | 684,800,000 | $11,589,897,600.00 |
November 28 2007 | $16.85 | 7,298,680 | 684,800,000 | $11,537,715,840.00 |
November 27 2007 | $16.39 | 6,441,924 | 684,800,000 | $11,220,653,440.00 |
November 26 2007 | $16.18 | 5,247,026 | 684,800,000 | $11,083,419,520.00 |
