The opening price for Generac (GNRC) on Thursday was $152.38. It was down 3.6% for the day (down 3.7% from previous close). The latest price is $143.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2025 21:00 | $146.83 | $146.83 | $146.83 | $146.83 | — |
February 13 2025 20:30 | $147.24 | $147.42 | $146.19 | $146.84 | 319,148 |
February 13 2025 19:30 | $148.15 | $148.54 | $146.64 | $147.31 | 201,260 |
February 13 2025 18:30 | $147.92 | $148.35 | $147.20 | $148.18 | 130,845 |
February 13 2025 17:30 | $149.29 | $149.30 | $147.70 | $147.90 | 141,627 |
February 13 2025 16:30 | $149.02 | $150.22 | $148.78 | $149.30 | 77,501 |
February 13 2025 15:30 | $150.26 | $150.72 | $148.33 | $149.02 | 141,961 |
February 13 2025 14:30 | $152.38 | $152.90 | $149.33 | $149.97 | 291,881 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
