| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $3.75 | $3.75 | $3.69 | $3.70 | 9,348,020 |
December 30 2002 | $3.82 | $3.83 | $3.72 | $3.74 | 6,711,808 |
December 27 2002 | $3.89 | $3.93 | $3.83 | $3.83 | 5,315,788 |
December 26 2002 | $3.91 | $3.99 | $3.89 | $3.90 | 3,622,000 |
December 24 2002 | $3.92 | $3.94 | $3.89 | $3.91 | 2,442,008 |
December 23 2002 | $3.84 | $3.96 | $3.83 | $3.95 | 6,142,840 |
December 20 2002 | $3.80 | $3.87 | $3.75 | $3.85 | 10,981,288 |
December 19 2002 | $4.02 | $4.07 | $3.72 | $3.78 | 26,051,472 |
December 18 2002 | $3.92 | $4.03 | $3.88 | $4.03 | 14,679,164 |
December 17 2002 | $3.91 | $4.03 | $3.89 | $3.95 | 11,446,028 |
December 16 2002 | $3.81 | $3.96 | $3.79 | $3.96 | 8,707,756 |
December 13 2002 | $3.86 | $3.86 | $3.76 | $3.77 | 7,594,564 |
December 12 2002 | $3.91 | $3.97 | $3.85 | $3.89 | 9,882,928 |
December 11 2002 | $3.71 | $3.92 | $3.70 | $3.89 | 15,921,280 |
December 10 2002 | $3.62 | $3.80 | $3.61 | $3.74 | 10,700,360 |
December 09 2002 | $3.73 | $3.77 | $3.61 | $3.62 | 16,902,588 |
December 06 2002 | $3.72 | $3.81 | $3.68 | $3.77 | 14,885,920 |
December 05 2002 | $3.95 | $3.98 | $3.78 | $3.78 | 16,049,536 |
December 04 2002 | $3.94 | $3.99 | $3.86 | $3.88 | 14,508,408 |
December 03 2002 | $4.01 | $4.02 | $3.93 | $3.99 | 11,234,476 |
December 02 2002 | $3.99 | $4.13 | $3.97 | $4.03 | 14,358,436 |
November 29 2002 | $4.04 | $4.07 | $3.99 | $4.00 | 2,829,836 |
November 27 2002 | $3.93 | $4.07 | $3.93 | $4.02 | 11,247,108 |
November 26 2002 | $4.07 | $4.07 | $3.91 | $3.93 | 13,841,492 |
November 25 2002 | $4.16 | $4.19 | $4.05 | $4.10 | 14,134,144 |
