| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.62 | $2.75 | $2.60 | $2.68 | 4,872,000 |
December 30 1999 | $2.79 | $2.83 | $2.61 | $2.63 | 5,052,800 |
December 29 1999 | $2.64 | $2.81 | $2.64 | $2.78 | 7,268,000 |
December 28 1999 | $2.81 | $2.81 | $2.61 | $2.62 | 6,718,400 |
December 27 1999 | $2.95 | $2.98 | $2.72 | $2.80 | 6,735,200 |
December 23 1999 | $3.06 | $3.11 | $2.91 | $2.91 | 9,124,000 |
December 22 1999 | $3.01 | $3.11 | $2.79 | $3.04 | 13,782,400 |
December 21 1999 | $2.80 | $3.02 | $2.72 | $2.96 | 9,160,000 |
December 20 1999 | $2.56 | $2.90 | $2.55 | $2.79 | 13,606,400 |
December 17 1999 | $2.55 | $2.79 | $2.54 | $2.54 | 10,210,400 |
December 16 1999 | $2.67 | $2.71 | $2.53 | $2.53 | 4,096,800 |
December 15 1999 | $2.45 | $2.65 | $2.40 | $2.64 | 6,515,200 |
December 14 1999 | $2.68 | $2.70 | $2.43 | $2.47 | 6,546,400 |
December 13 1999 | $2.67 | $2.76 | $2.61 | $2.67 | 6,389,600 |
December 10 1999 | $2.78 | $2.79 | $2.58 | $2.67 | 8,612,000 |
December 09 1999 | $2.98 | $3.17 | $2.63 | $2.74 | 22,915,200 |
December 08 1999 | $2.57 | $2.93 | $2.55 | $2.91 | 19,110,400 |
December 07 1999 | $2.47 | $2.58 | $2.41 | $2.49 | 17,477,600 |
December 06 1999 | $2.29 | $2.39 | $2.26 | $2.38 | 7,568,800 |
December 03 1999 | $2.35 | $2.40 | $2.28 | $2.33 | 7,911,200 |
December 02 1999 | $2.03 | $2.39 | $2.02 | $2.27 | 18,748,800 |
December 01 1999 | $2.12 | $2.12 | $1.98 | $2.02 | 6,816,000 |
November 30 1999 | $2.15 | $2.15 | $2.10 | $2.13 | 5,155,200 |
November 29 1999 | $2.11 | $2.15 | $2.10 | $2.13 | 5,387,200 |
November 26 1999 | $2.14 | $2.20 | $2.13 | $2.14 | 1,420,000 |
