The closing price for GEM yesterday was $34.00. It was down 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 20:30 | $33.97 | $34.00 | $33.96 | $34.00 | 1,604 |
February 20 2025 19:30 | $33.93 | $33.98 | $33.93 | $33.98 | 516 |
February 20 2025 17:30 | $33.95 | $33.95 | $33.95 | $33.95 | 552 |
February 20 2025 16:30 | $33.86 | $33.86 | $33.86 | $33.86 | 400 |
February 20 2025 15:30 | $33.95 | $33.95 | $33.95 | $33.95 | 400 |
February 20 2025 14:30 | $34.12 | $34.14 | $34.12 | $34.14 | 16 |
Daily pricing data for GEM dates back to 9/29/2015, and may be incomplete.
