The closing price for GE HealthCare Technologies (GEHC) last month was $88.30, on Friday. It was up 11.9% for the month. The latest price is $87.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $89.13 | $89.80 | $88.22 | $88.30 | 1,775,510 |
January 30 2025 | $88.55 | $89.75 | $88.41 | $89.55 | 1,618,662 |
January 29 2025 | $87.79 | $88.61 | $87.54 | $87.85 | 1,336,221 |
January 28 2025 | $88.75 | $89.32 | $87.70 | $87.78 | 2,407,150 |
January 27 2025 | $88.88 | $89.69 | $88.17 | $88.99 | 2,376,805 |
January 24 2025 | $87.51 | $88.78 | $87.02 | $88.67 | 2,008,570 |
January 23 2025 | $87.33 | $88.67 | $86.86 | $88.16 | 1,697,227 |
January 22 2025 | $87.22 | $88.27 | $86.75 | $87.33 | 2,381,219 |
January 21 2025 | $85.14 | $87.62 | $84.64 | $87.34 | 2,861,947 |
January 17 2025 | $86.34 | $86.34 | $84.58 | $84.74 | 2,855,424 |
January 16 2025 | $83.76 | $85.35 | $83.38 | $85.00 | 2,115,900 |
January 15 2025 | $85.22 | $86.25 | $82.86 | $83.66 | 4,148,700 |
January 14 2025 | $85.89 | $85.99 | $83.82 | $84.13 | 2,821,300 |
January 13 2025 | $85.11 | $85.51 | $83.86 | $85.33 | 2,903,800 |
January 10 2025 | $85.34 | $86.03 | $84.37 | $84.73 | 3,792,000 |
January 08 2025 | $84.62 | $87.26 | $84.26 | $86.22 | 4,432,600 |
January 07 2025 | $81.85 | $83.41 | $81.42 | $83.34 | 3,382,000 |
January 06 2025 | $80.49 | $82.37 | $80.39 | $81.69 | 3,746,500 |
January 03 2025 | $78.52 | $80.59 | $78.36 | $80.49 | 2,712,600 |
January 02 2025 | $78.89 | $78.89 | $77.69 | $78.35 | 2,658,500 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
