The closing price for GE HealthCare Technologies (GEHC) last month was $78.18, last Tuesday. It was down 5.7% for the month. The latest price is $83.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $79.00 | $79.27 | $77.97 | $78.18 | 1,877,777 |
December 30 2024 | $79.12 | $79.16 | $77.60 | $78.60 | 1,850,721 |
December 27 2024 | $79.32 | $79.87 | $78.89 | $79.51 | 1,533,202 |
December 26 2024 | $79.10 | $80.18 | $78.98 | $79.71 | 1,622,105 |
December 24 2024 | $79.54 | $79.79 | $78.74 | $79.36 | 1,035,713 |
December 23 2024 | $78.78 | $79.35 | $77.53 | $79.28 | 2,495,828 |
December 20 2024 | $77.57 | $79.03 | $76.89 | $78.91 | 11,179,860 |
December 19 2024 | $77.31 | $78.18 | $76.95 | $77.43 | 3,385,706 |
December 18 2024 | $79.37 | $80.37 | $76.98 | $77.09 | 3,264,084 |
December 17 2024 | $80.34 | $80.83 | $79.21 | $79.25 | 3,557,126 |
December 16 2024 | $80.76 | $81.78 | $80.09 | $80.29 | 2,909,202 |
December 13 2024 | $81.40 | $81.49 | $80.62 | $81.10 | 2,836,000 |
December 12 2024 | $82.33 | $82.62 | $80.84 | $81.63 | 2,370,000 |
December 11 2024 | $82.05 | $83.33 | $81.78 | $82.75 | 3,890,100 |
December 10 2024 | $82.42 | $83.00 | $81.65 | $82.36 | 3,124,600 |
December 09 2024 | $81.36 | $82.12 | $81.06 | $81.90 | 2,372,600 |
December 06 2024 | $81.37 | $81.97 | $80.47 | $81.24 | 3,177,200 |
December 05 2024 | $82.76 | $83.33 | $81.36 | $81.57 | 2,269,200 |
December 04 2024 | $82.62 | $83.21 | $82.50 | $83.01 | 1,932,700 |
December 03 2024 | $82.48 | $83.06 | $82.03 | $82.57 | 2,026,700 |
December 02 2024 | $82.89 | $83.25 | $82.39 | $83.08 | 2,247,000 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
