The closing price for GE HealthCare Technologies (GEHC) on December 29, 2023 was $77.21. It was up 0.2% for the day. The latest price is $80.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $77.21 | $77.21 | $77.21 | $77.21 | — |
December 29 2023 20:30 | $77.43 | $77.43 | $77.10 | $77.23 | 312,497 |
December 29 2023 19:30 | $77.20 | $77.46 | $77.20 | $77.42 | 170,946 |
December 29 2023 18:30 | $77.06 | $77.26 | $77.04 | $77.21 | 101,523 |
December 29 2023 17:30 | $76.95 | $77.18 | $76.95 | $77.04 | 114,855 |
December 29 2023 16:30 | $76.94 | $77.15 | $76.91 | $76.96 | 112,589 |
December 29 2023 15:30 | $77.39 | $77.46 | $76.91 | $76.92 | 157,609 |
December 29 2023 14:30 | $77.05 | $77.53 | $76.75 | $77.37 | 260,832 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
