The closing price for GE HealthCare Technologies (GEHC) on Tuesday was $78.18. It was down 1% for the day. The latest price is $80.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $78.18 | $78.18 | $78.18 | $78.18 | — |
December 31 2024 20:30 | $78.20 | $78.27 | $77.98 | $78.17 | 469,973 |
December 31 2024 19:30 | $78.16 | $78.32 | $77.97 | $78.19 | 225,981 |
December 31 2024 18:30 | $78.07 | $78.39 | $78.06 | $78.20 | 110,237 |
December 31 2024 17:30 | $78.16 | $78.43 | $78.05 | $78.06 | 136,302 |
December 31 2024 16:30 | $78.56 | $78.59 | $78.12 | $78.16 | 137,664 |
December 31 2024 15:30 | $78.49 | $78.67 | $78.33 | $78.56 | 132,868 |
December 31 2024 14:30 | $79.00 | $79.27 | $78.40 | $78.52 | 164,859 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
