GE HealthCare Technologies (GEHC) has a market capitalization of $39.8B, based on 462.88M shares at a price of $85.92 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $85.90 | 19,988,200 | 462,883,000 | $39,761,649,700.00 |
January 2025 | $88.30 | 54,032,635 | 462,883,000 | $40,872,568,900.00 |
December 2024 | $78.15 | 60,955,200 | 459,000,000 | $35,869,886,100.00 |
November 2024 | $83.19 | 74,252,300 | 459,000,000 | $38,182,328,100.00 |
October 2024 | $87.31 | 53,659,500 | 459,000,000 | $40,077,217,800.00 |
September 2024 | $93.78 | 83,066,400 | 459,000,000 | $43,045,249,500.00 |
August 2024 | $84.76 | 40,599,900 | 459,000,000 | $38,903,554,800.00 |
July 2024 | $84.57 | 61,569,300 | 459,000,000 | $38,816,436,600.00 |
June 2024 | $77.83 | 56,445,400 | 459,000,000 | $35,725,576,500.00 |
May 2024 | $77.91 | 53,991,300 | 459,000,000 | $35,762,250,600.00 |
April 2024 | $76.16 | 65,078,500 | 459,000,000 | $34,955,282,700.00 |
March 2024 | $90.78 | 75,080,900 | 459,000,000 | $41,666,688,900.00 |
February 2024 | $91.15 | 90,517,200 | 459,000,000 | $41,836,243,500.00 |
January 2024 | $73.25 | 55,079,300 | 459,000,000 | $33,622,989,300.00 |
December 2023 | $77.18 | 46,703,000 | 458,000,000 | $35,346,882,800.00 |
November 2023 | $68.33 | 57,464,000 | 458,000,000 | $31,296,514,000.00 |
October 2023 | $66.45 | 56,987,300 | 458,000,000 | $30,432,497,000.00 |
September 2023 | $67.88 | 68,111,900 | 458,000,000 | $31,090,185,000.00 |
August 2023 | $70.29 | 60,753,300 | 458,000,000 | $32,191,446,000.00 |
July 2023 | $77.82 | 60,708,000 | 458,000,000 | $35,641,331,000.00 |
June 2023 | $81.02 | 105,627,800 | 458,000,000 | $37,108,213,400.00 |
May 2023 | $79.30 | 43,217,700 | 458,000,000 | $36,317,980,200.00 |
April 2023 | $81.09 | 37,567,400 | 458,000,000 | $37,139,815,400.00 |
March 2023 | $81.78 | 45,387,100 | 457,000,000 | $37,373,094,400.00 |
February 2023 | $75.77 | 43,608,700 | 457,000,000 | $34,625,793,200.00 |
