The closing price for GEE (JOB) in January 2024 was $0.47, on January 31, 2024. It was down 8.2% for the month. The latest price is $0.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $0.48 | $0.48 | $0.45 | $0.47 | 249,292 |
January 30 2024 | $0.48 | $0.49 | $0.48 | $0.49 | 34,152 |
January 29 2024 | $0.48 | $0.49 | $0.48 | $0.48 | 160,549 |
January 26 2024 | $0.47 | $0.49 | $0.47 | $0.48 | 137,802 |
January 25 2024 | $0.48 | $0.48 | $0.47 | $0.48 | 103,992 |
January 24 2024 | $0.47 | $0.49 | $0.47 | $0.48 | 68,355 |
January 23 2024 | $0.48 | $0.48 | $0.47 | $0.48 | 104,058 |
January 22 2024 | $0.48 | $0.48 | $0.48 | $0.48 | 53,639 |
January 19 2024 | $0.46 | $0.48 | $0.46 | $0.48 | 203,045 |
January 18 2024 | $0.46 | $0.48 | $0.46 | $0.48 | 160,356 |
January 17 2024 | $0.45 | $0.46 | $0.45 | $0.46 | 208,234 |
January 16 2024 | $0.46 | $0.47 | $0.45 | $0.46 | 136,029 |
January 12 2024 | $0.45 | $0.47 | $0.45 | $0.47 | 223,109 |
January 11 2024 | $0.46 | $0.47 | $0.45 | $0.45 | 45,773 |
January 10 2024 | $0.48 | $0.48 | $0.46 | $0.46 | 38,806 |
January 09 2024 | $0.47 | $0.48 | $0.47 | $0.47 | 80,234 |
January 08 2024 | $0.47 | $0.48 | $0.47 | $0.47 | 42,729 |
January 05 2024 | $0.48 | $0.51 | $0.48 | $0.48 | 122,002 |
January 04 2024 | $0.49 | $0.49 | $0.47 | $0.49 | 109,855 |
January 03 2024 | $0.49 | $0.49 | $0.48 | $0.49 | 23,898 |
January 02 2024 | $0.51 | $0.51 | $0.48 | $0.49 | 145,005 |
Daily pricing data for GEE dates back to 11/5/1984, and may be incomplete.
