On December 31, 2014, GEE (JOB) had a market capitalization of $31.3M, based on 2.59M shares at a price of $12.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $12.10 | 45,194 | 2,590,000 | $31,339,000.00 |
December 30 2014 | $12.20 | 78,503 | 2,590,000 | $31,598,000.00 |
December 29 2014 | $13.80 | 257,345 | 2,590,000 | $35,742,000.00 |
December 26 2014 | $12.50 | 296,984 | 2,590,000 | $32,375,000.00 |
December 24 2014 | $12.00 | 63,096 | 2,590,000 | $31,080,000.00 |
December 23 2014 | $10.50 | 145,267 | 2,590,000 | $27,195,000.00 |
December 22 2014 | $8.57 | 87,974 | 2,590,000 | $22,196,300.00 |
December 19 2014 | $5.90 | 32,538 | 2,590,000 | $15,281,000.00 |
December 18 2014 | $5.60 | 30,966 | 2,590,000 | $14,504,000.00 |
December 17 2014 | $5.25 | 27,686 | 2,590,000 | $13,587,140.00 |
December 16 2014 | $5.40 | 45,941 | 2,590,000 | $13,986,000.00 |
December 15 2014 | $5.90 | 221,605 | 2,590,000 | $15,281,000.00 |
December 12 2014 | $2.90 | 101,571 | 2,590,000 | $7,511,000.00 |
December 11 2014 | $2.10 | 13,684 | 2,590,000 | $5,439,000.00 |
December 10 2014 | $2.10 | 3,711 | 2,590,000 | $5,439,000.00 |
December 09 2014 | $2.02 | 9,738 | 2,590,000 | $5,239,570.00 |
December 08 2014 | $1.70 | 700 | 2,590,000 | $4,403,000.00 |
December 05 2014 | $1.70 | 2,713 | 2,590,000 | $4,403,000.00 |
December 04 2014 | $1.80 | 2,234 | 2,590,000 | $4,659,410.00 |
December 03 2014 | $1.70 | 13,601 | 2,590,000 | $4,403,000.00 |
December 02 2014 | $1.90 | 14,997 | 2,590,000 | $4,923,590.00 |
December 01 2014 | $1.75 | 2,432 | 2,590,000 | $4,532,500.00 |
November 26 2014 | $1.70 | 888 | 2,590,000 | $4,410,770.00 |
November 25 2014 | $1.70 | 868 | 2,590,000 | $4,405,590.00 |
November 24 2014 | $1.70 | 1,559 | 2,590,000 | $4,403,000.00 |
