| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $170.08 | $170.08 | $170.08 | $170.08 | — |
December 27 2024 20:30 | $169.79 | $170.34 | $169.35 | $170.13 | 466,339 |
December 27 2024 19:30 | $169.91 | $170.32 | $169.69 | $169.89 | 225,215 |
December 27 2024 18:30 | $169.28 | $170.09 | $169.26 | $169.89 | 181,660 |
December 27 2024 17:30 | $169.33 | $169.50 | $168.98 | $169.29 | 298,519 |
December 27 2024 16:30 | $170.39 | $170.48 | $169.15 | $169.33 | 332,188 |
December 27 2024 15:30 | $170.00 | $170.95 | $169.75 | $170.33 | 512,193 |
December 27 2024 14:30 | $170.72 | $171.47 | $169.74 | $170.00 | 521,102 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
