The closing price for GE Aerospace (GE) yesterday was $199.88. It was down 2.8% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $199.88 | $199.88 | $199.88 | $199.88 | — |
March 28 2025 19:30 | $199.72 | $200.42 | $199.59 | $199.85 | 1,037,558 |
March 28 2025 18:30 | $200.07 | $200.37 | $199.66 | $199.69 | 774,486 |
March 28 2025 17:30 | $200.42 | $200.58 | $199.87 | $200.04 | 517,457 |
March 28 2025 16:30 | $201.44 | $201.91 | $200.35 | $200.47 | 437,719 |
March 28 2025 15:30 | $201.83 | $202.41 | $201.07 | $201.44 | 328,908 |
March 28 2025 14:30 | $202.43 | $202.86 | $201.17 | $201.94 | 507,531 |
March 28 2025 13:30 | $205.60 | $206.86 | $202.12 | $202.30 | 457,755 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
