The closing price for GE Aerospace (GE) in January 2024 was $104.99, on January 31, 2024. It was up 4.3% for the month. The latest price is $205.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $106.06 | $106.62 | $104.75 | $104.99 | 6,253,472 |
January 30 2024 | $104.24 | $106.46 | $104.04 | $106.19 | 7,871,346 |
January 29 2024 | $104.18 | $104.77 | $102.83 | $103.94 | 6,126,544 |
January 26 2024 | $103.49 | $104.85 | $103.38 | $104.01 | 4,696,495 |
January 25 2024 | $103.58 | $105.05 | $102.83 | $103.02 | 6,086,573 |
January 24 2024 | $103.29 | $103.38 | $100.26 | $103.02 | 10,785,198 |
January 23 2024 | $101.19 | $104.56 | $100.30 | $103.03 | 13,333,800 |
January 22 2024 | $103.29 | $104.87 | $103.28 | $104.05 | 10,052,443 |
January 19 2024 | $102.04 | $103.11 | $101.04 | $102.92 | 6,154,611 |
January 18 2024 | $100.85 | $102.02 | $100.51 | $101.92 | 6,508,082 |
January 17 2024 | $101.03 | $102.02 | $100.05 | $100.60 | 5,031,171 |
January 16 2024 | $102.44 | $102.95 | $100.88 | $101.46 | 6,314,619 |
January 12 2024 | $103.55 | $103.71 | $102.42 | $102.90 | 5,640,380 |
January 11 2024 | $103.17 | $103.23 | $101.33 | $102.94 | 5,014,005 |
January 10 2024 | $102.04 | $103.21 | $101.89 | $102.83 | 4,571,320 |
January 09 2024 | $100.91 | $102.10 | $100.65 | $102.10 | 4,815,028 |
January 08 2024 | $100.07 | $101.83 | $98.48 | $101.71 | 6,920,068 |
January 05 2024 | $99.03 | $100.17 | $98.89 | $100.13 | 4,190,157 |
January 04 2024 | $98.55 | $99.72 | $98.45 | $98.84 | 4,364,199 |
January 03 2024 | $99.20 | $99.28 | $98.04 | $98.36 | 4,531,850 |
January 02 2024 | $100.70 | $101.60 | $99.30 | $99.86 | 5,189,425 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
