The closing price for GE Vernova LLC (GEV) on Friday was $271.48. It was down 2% for the day (down 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $271.48 | $271.48 | $271.48 | $271.48 | — |
April 04 2025 19:30 | $269.55 | $274.08 | $268.74 | $271.21 | 896,044 |
April 04 2025 18:30 | $266.55 | $272.21 | $262.89 | $269.79 | 699,051 |
April 04 2025 17:30 | $264.57 | $272.69 | $263.37 | $266.68 | 852,935 |
April 04 2025 16:30 | $265.59 | $267.29 | $261.19 | $264.79 | 581,213 |
April 04 2025 15:30 | $267.66 | $271.84 | $264.86 | $265.68 | 695,592 |
April 04 2025 14:30 | $257.71 | $276.00 | $253.27 | $267.65 | 1,673,614 |
April 04 2025 13:30 | $277.16 | $283.47 | $256.42 | $257.71 | 2,405,286 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
