The closing price for GE Aerospace (GE) in January 2023 was $63.62, on January 31, 2023. It was up 22.7% for the month. The latest price is $205.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $63.59 | $63.96 | $62.82 | $63.62 | 8,625,026 |
January 30 2023 | $65.14 | $65.41 | $63.77 | $63.89 | 7,175,806 |
January 27 2023 | $64.03 | $66.39 | $63.95 | $65.79 | 9,760,244 |
January 26 2023 | $64.41 | $64.49 | $63.33 | $64.14 | 8,158,534 |
January 25 2023 | $63.06 | $64.30 | $62.79 | $63.86 | 10,652,380 |
January 24 2023 | $61.66 | $63.91 | $61.24 | $63.79 | 16,767,395 |
January 23 2023 | $61.35 | $63.25 | $61.29 | $63.06 | 13,729,748 |
January 20 2023 | $61.33 | $61.46 | $59.81 | $61.40 | 10,351,409 |
January 19 2023 | $61.61 | $62.25 | $60.61 | $60.76 | 13,045,860 |
January 18 2023 | $63.98 | $64.17 | $62.56 | $62.66 | 9,816,378 |
January 17 2023 | $63.17 | $63.76 | $63.05 | $63.62 | 10,640,727 |
January 13 2023 | $62.27 | $63.71 | $62.05 | $63.40 | 13,843,395 |
January 12 2023 | $61.56 | $62.61 | $61.10 | $62.34 | 14,407,871 |
January 11 2023 | $59.93 | $61.42 | $59.69 | $61.41 | 12,729,603 |
January 10 2023 | $57.07 | $59.58 | $57.07 | $59.50 | 11,597,142 |
January 09 2023 | $56.91 | $58.42 | $56.88 | $57.44 | 9,488,844 |
January 06 2023 | $56.92 | $57.17 | $55.93 | $56.87 | 13,018,044 |
January 05 2023 | $55.25 | $56.56 | $54.54 | $56.35 | 16,001,061 |
January 04 2023 | $54.08 | $55.49 | $52.76 | $55.49 | 21,031,104 |
January 03 2023 | $51.86 | $52.51 | $51.55 | $52.44 | 10,280,781 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
