The price for GE Aerospace (GE) today is $197.41. It is up 1.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $196.83 | $197.68 | $196.27 | $197.41 | 83,346 |
April 24 2025 18:30 | $196.56 | $197.18 | $196.53 | $196.86 | 24,023 |
April 24 2025 17:30 | $196.94 | $197.13 | $196.35 | $196.74 | 30,272 |
April 24 2025 16:30 | $195.89 | $197.09 | $195.84 | $196.96 | 24,407 |
April 24 2025 15:30 | $195.21 | $195.74 | $194.88 | $195.74 | 21,950 |
April 24 2025 14:30 | $195.78 | $196.57 | $195.02 | $195.62 | 35,721 |
April 24 2025 13:30 | $194.60 | $197.31 | $194.39 | $195.28 | 25,066 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
