| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $208.27 | $208.27 | $208.27 | $208.27 | — |
February 14 2025 20:30 | $208.09 | $208.76 | $207.65 | $208.30 | 586,647 |
February 14 2025 19:30 | $208.06 | $208.66 | $207.93 | $208.15 | 499,926 |
February 14 2025 18:30 | $207.88 | $208.40 | $207.85 | $208.06 | 252,387 |
February 14 2025 17:30 | $207.19 | $207.94 | $207.10 | $207.91 | 294,034 |
February 14 2025 16:30 | $206.97 | $207.57 | $206.65 | $207.20 | 306,349 |
February 14 2025 15:30 | $206.76 | $207.76 | $206.05 | $206.99 | 459,594 |
February 14 2025 14:30 | $208.66 | $209.16 | $204.97 | $206.76 | 894,172 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
