| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $203.57 | $203.57 | $203.57 | $203.57 | — |
January 31 2025 20:30 | $203.51 | $204.39 | $203.42 | $203.68 | 822,256 |
January 31 2025 19:30 | $204.26 | $204.56 | $203.07 | $203.49 | 540,225 |
January 31 2025 18:30 | $204.42 | $204.92 | $203.86 | $204.24 | 593,403 |
January 31 2025 17:30 | $205.46 | $205.67 | $204.41 | $204.46 | 325,813 |
January 31 2025 16:30 | $205.36 | $205.76 | $205.00 | $205.47 | 328,936 |
January 31 2025 15:30 | $204.19 | $205.87 | $203.85 | $205.39 | 504,234 |
January 31 2025 14:30 | $205.84 | $205.84 | $203.51 | $204.10 | 590,830 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
