The closing price for GE Aerospace (GE) in January 1995 was $20.36, on January 31, 1995. It was up 1.5% for the month. The latest price is $178.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $20.26 | $20.46 | $20.21 | $20.36 | 1,811,354 |
January 30 1995 | $19.97 | $20.21 | $19.87 | $20.21 | 1,358,641 |
January 27 1995 | $20.26 | $20.36 | $19.92 | $19.97 | 1,715,828 |
January 26 1995 | $20.11 | $20.21 | $20.06 | $20.16 | 2,252,674 |
January 25 1995 | $19.92 | $20.16 | $19.82 | $20.06 | 2,159,778 |
January 24 1995 | $20.01 | $20.16 | $19.87 | $19.92 | 2,173,925 |
January 23 1995 | $19.92 | $20.01 | $19.72 | $19.87 | 3,248,493 |
January 20 1995 | $20.06 | $20.21 | $19.92 | $20.16 | 4,650,452 |
January 19 1995 | $20.51 | $20.56 | $20.11 | $20.16 | 3,056,065 |
January 18 1995 | $20.51 | $20.71 | $20.51 | $20.66 | 2,451,487 |
January 17 1995 | $20.66 | $20.66 | $20.46 | $20.56 | 2,983,451 |
January 16 1995 | $20.56 | $20.95 | $20.51 | $20.81 | 2,808,174 |
January 13 1995 | $20.36 | $20.56 | $20.36 | $20.56 | 2,102,312 |
January 12 1995 | $20.31 | $20.36 | $20.21 | $20.31 | 1,695,546 |
January 11 1995 | $20.11 | $20.36 | $20.06 | $20.36 | 2,206,351 |
January 10 1995 | $19.92 | $20.36 | $19.92 | $20.06 | 2,503,319 |
January 09 1995 | $20.01 | $20.11 | $19.92 | $19.92 | 1,769,037 |
January 06 1995 | $20.16 | $20.41 | $20.06 | $20.11 | 2,040,089 |
January 05 1995 | $20.06 | $20.41 | $20.06 | $20.21 | 2,290,609 |
January 04 1995 | $20.16 | $20.36 | $20.06 | $20.16 | 2,116,710 |
January 03 1995 | $20.06 | $20.16 | $19.82 | $20.16 | 2,482,411 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
