The closing price for GE Aerospace (GE) in January 1987 was $7.81, on January 30, 1987. It was up 16.1% for the month. The latest price is $178.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1987 | $7.81 | $7.83 | $7.68 | $7.81 | 4,002,807 |
January 29 1987 | $7.98 | $7.98 | $7.78 | $7.79 | 5,708,995 |
January 28 1987 | $7.91 | $7.95 | $7.79 | $7.91 | 6,009,468 |
January 27 1987 | $7.82 | $7.98 | $7.76 | $7.86 | 7,712,151 |
January 26 1987 | $7.63 | $7.70 | $7.58 | $7.70 | 6,009,468 |
January 23 1987 | $7.91 | $8.10 | $7.65 | $7.67 | 15,624,617 |
January 22 1987 | $7.54 | $7.91 | $7.53 | $7.91 | 6,510,257 |
January 21 1987 | $7.49 | $7.71 | $7.45 | $7.57 | 7,962,545 |
January 20 1987 | $7.45 | $7.53 | $7.38 | $7.53 | 9,665,228 |
January 19 1987 | $7.32 | $7.45 | $7.28 | $7.39 | 8,062,703 |
January 16 1987 | $7.31 | $7.40 | $7.24 | $7.32 | 10,015,780 |
January 15 1987 | $7.14 | $7.38 | $7.14 | $7.23 | 8,663,650 |
January 14 1987 | $7.04 | $7.12 | $7.01 | $7.09 | 6,710,573 |
January 13 1987 | $7.02 | $7.08 | $6.98 | $7.05 | 3,630,220 |
January 12 1987 | $6.98 | $7.08 | $6.95 | $7.04 | 4,934,775 |
January 09 1987 | $7.00 | $7.11 | $6.98 | $7.02 | 4,824,101 |
January 08 1987 | $7.12 | $7.12 | $6.98 | $7.01 | 5,959,389 |
January 07 1987 | $6.97 | $7.10 | $6.97 | $7.09 | 6,360,021 |
January 06 1987 | $7.03 | $7.05 | $6.97 | $6.97 | 5,458,600 |
January 05 1987 | $6.87 | $7.05 | $6.86 | $7.02 | 7,011,046 |
January 02 1987 | $6.73 | $6.87 | $6.73 | $6.81 | 2,172,924 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
