The closing price for GE Aerospace (GE) in January 1986 was $5.36, on January 31, 1986. It was down 1.6% for the month. The latest price is $178.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1986 | $5.19 | $5.37 | $5.19 | $5.36 | 4,065,906 |
January 30 1986 | $5.26 | $5.31 | $5.20 | $5.20 | 2,078,775 |
January 29 1986 | $5.32 | $5.40 | $5.27 | $5.28 | 4,169,569 |
January 28 1986 | $5.26 | $5.31 | $5.25 | $5.30 | 2,159,402 |
January 27 1986 | $5.23 | $5.27 | $5.11 | $5.25 | 2,376,244 |
January 24 1986 | $5.14 | $5.20 | $5.11 | $5.20 | 2,000,652 |
January 23 1986 | $5.07 | $5.15 | $5.03 | $5.11 | 2,311,141 |
January 22 1986 | $5.15 | $5.18 | $5.07 | $5.07 | 1,477,328 |
January 21 1986 | $5.21 | $5.22 | $5.10 | $5.14 | 2,208,480 |
January 20 1986 | $5.26 | $5.26 | $5.18 | $5.21 | 1,694,169 |
January 17 1986 | $5.29 | $5.31 | $5.19 | $5.26 | 3,283,674 |
January 16 1986 | $5.18 | $5.29 | $5.16 | $5.29 | 3,390,342 |
January 15 1986 | $5.24 | $5.26 | $5.11 | $5.16 | 3,547,089 |
January 14 1986 | $5.32 | $5.34 | $5.22 | $5.24 | 2,788,393 |
January 13 1986 | $5.25 | $5.30 | $5.20 | $5.30 | 2,851,993 |
January 10 1986 | $5.30 | $5.32 | $5.22 | $5.27 | 2,575,057 |
January 09 1986 | $5.35 | $5.40 | $5.23 | $5.28 | 6,560,336 |
January 08 1986 | $5.58 | $5.60 | $5.35 | $5.35 | 4,530,137 |
January 07 1986 | $5.42 | $5.55 | $5.41 | $5.54 | 2,607,108 |
January 06 1986 | $5.42 | $5.44 | $5.39 | $5.41 | 1,946,066 |
January 03 1986 | $5.45 | $5.49 | $5.41 | $5.42 | 2,302,628 |
January 02 1986 | $5.44 | $5.50 | $5.39 | $5.43 | 3,047,301 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
