The closing price for GE Aerospace (GE) in January 1985 was $4.66, on January 31, 1985. It was up 13.3% for the month. The latest price is $178.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1985 | $4.66 | $4.69 | $4.63 | $4.66 | 2,548,015 |
January 30 1985 | $4.73 | $4.76 | $4.66 | $4.66 | 5,158,127 |
January 29 1985 | $4.65 | $4.73 | $4.62 | $4.73 | 2,288,105 |
January 28 1985 | $4.65 | $4.69 | $4.63 | $4.63 | 3,644,242 |
January 25 1985 | $4.64 | $4.70 | $4.63 | $4.65 | 2,387,261 |
January 24 1985 | $4.67 | $4.68 | $4.61 | $4.62 | 4,141,024 |
January 23 1985 | $4.58 | $4.69 | $4.58 | $4.69 | 5,148,111 |
January 22 1985 | $4.62 | $4.66 | $4.55 | $4.57 | 6,765,660 |
January 21 1985 | $4.45 | $4.63 | $4.45 | $4.62 | 6,945,944 |
January 18 1985 | $4.39 | $4.44 | $4.38 | $4.41 | 2,953,153 |
January 17 1985 | $4.31 | $4.39 | $4.30 | $4.35 | 5,037,938 |
January 16 1985 | $4.32 | $4.36 | $4.27 | $4.30 | 3,545,085 |
January 15 1985 | $4.34 | $4.38 | $4.28 | $4.32 | 4,118,489 |
January 14 1985 | $4.22 | $4.34 | $4.21 | $4.34 | 4,862,161 |
January 11 1985 | $4.28 | $4.28 | $4.21 | $4.23 | 3,130,933 |
January 10 1985 | $4.17 | $4.28 | $4.16 | $4.28 | 3,720,862 |
January 09 1985 | $4.15 | $4.23 | $4.14 | $4.18 | 3,979,770 |
January 08 1985 | $4.12 | $4.16 | $4.12 | $4.14 | 2,005,159 |
January 07 1985 | $4.10 | $4.15 | $4.09 | $4.13 | 1,562,963 |
January 04 1985 | $4.10 | $4.11 | $4.07 | $4.08 | 1,944,063 |
January 03 1985 | $4.07 | $4.15 | $4.06 | $4.10 | 2,862,009 |
January 02 1985 | $4.11 | $4.12 | $4.07 | $4.08 | 1,236,448 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
