ge stock prices 2001

The closing price for GE Aerospace (GE) in 2001 was $107.61, on December 31, 2001. It was down 12.9% for the year. The latest price is $181.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$108.88
$109.55
$107.48
$107.61
2,927,696
December 28 2001
$109.47
$110.41
$108.53
$109.36
2,842,353
December 27 2001
$108.74
$109.95
$108.26
$109.95
2,687,922
December 26 2001
$109.33
$110.35
$108.39
$108.39
3,120,583
December 24 2001
$110.53
$110.64
$109.60
$110.10
1,162,206
December 21 2001
$109.86
$110.64
$109.46
$110.53
6,400,814
December 20 2001
$109.06
$110.02
$108.61
$109.17
3,892,863
December 19 2001
$106.12
$109.54
$105.59
$109.01
5,697,602
December 18 2001
$106.26
$107.19
$105.19
$106.18
6,889,250
December 17 2001
$101.04
$103.85
$100.78
$102.38
5,574,596
December 14 2001
$99.04
$101.55
$97.43
$100.64
5,450,087
December 13 2001
$98.50
$101.31
$97.70
$99.04
5,446,727
December 12 2001
$100.11
$100.13
$96.79
$99.04
4,721,877
December 11 2001
$99.84
$100.24
$97.41
$98.34
4,323,207
December 10 2001
$99.44
$101.98
$97.97
$98.37
4,329,112
December 07 2001
$100.94
$100.94
$99.04
$99.31
3,416,633
December 06 2001
$101.31
$102.62
$100.37
$100.91
4,041,284
December 05 2001
$100.51
$102.27
$99.20
$100.37
7,343,549
December 04 2001
$100.91
$102.14
$98.90
$99.84
6,088,113
December 03 2001
$102.65
$102.65
$97.86
$98.69
7,034,771
November 30 2001
$106.20
$106.60
$102.78
$102.91
4,923,382
November 29 2001
$105.19
$106.36
$104.63
$106.20
3,211,435
November 28 2001
$107.59
$109.60
$104.63
$105.19
4,960,858
November 27 2001
$110.13
$111.68
$108.61
$109.78
2,928,510
November 26 2001
$110.80
$111.52
$109.60
$110.45
2,630,666
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches