The closing price for GE Aerospace (GE) in 1996 was $41.23, on December 31, 1996. It was up 41.5% for the year. The latest price is $181.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $42.38 | $42.38 | $41.23 | $41.23 | 3,572,629 |
December 30 1996 | $42.85 | $43.01 | $42.33 | $42.38 | 1,931,668 |
December 27 1996 | $43.32 | $43.42 | $42.54 | $42.75 | 1,874,704 |
December 26 1996 | $42.32 | $42.89 | $42.32 | $42.84 | 1,770,915 |
December 24 1996 | $41.96 | $42.32 | $41.55 | $42.32 | 1,126,525 |
December 23 1996 | $42.48 | $42.63 | $41.86 | $41.91 | 2,623,508 |
December 20 1996 | $43.46 | $43.52 | $42.38 | $42.43 | 8,439,422 |
December 19 1996 | $41.91 | $42.63 | $41.80 | $42.63 | 5,282,072 |
December 18 1996 | $40.77 | $41.39 | $40.72 | $41.18 | 3,544,835 |
December 17 1996 | $39.42 | $40.87 | $39.37 | $40.51 | 5,750,185 |
December 16 1996 | $40.35 | $40.56 | $39.32 | $39.47 | 3,638,608 |
December 13 1996 | $40.04 | $40.82 | $39.73 | $40.15 | 4,680,124 |
December 12 1996 | $40.66 | $41.29 | $40.15 | $40.15 | 5,053,462 |
December 11 1996 | $40.09 | $40.35 | $39.68 | $40.25 | 5,797,384 |
December 10 1996 | $41.03 | $41.23 | $40.61 | $40.72 | 3,636,980 |
December 09 1996 | $40.97 | $41.23 | $40.72 | $40.87 | 2,923,857 |
December 06 1996 | $39.63 | $41.13 | $39.42 | $40.61 | 5,692,218 |
December 05 1996 | $40.97 | $41.49 | $40.40 | $40.51 | 4,341,340 |
December 04 1996 | $41.23 | $41.49 | $40.56 | $41.04 | 7,555,905 |
December 03 1996 | $42.53 | $43.05 | $41.13 | $41.18 | 3,717,983 |
December 02 1996 | $42.89 | $43.10 | $42.38 | $42.84 | 2,374,491 |
November 29 1996 | $42.58 | $43.26 | $42.58 | $43.15 | 1,213,161 |
November 27 1996 | $42.43 | $42.58 | $42.06 | $42.53 | 2,681,600 |
November 26 1996 | $43.05 | $43.31 | $42.32 | $42.32 | 3,538,200 |
November 25 1996 | $41.86 | $43.05 | $41.86 | $43.05 | 3,814,134 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
