The closing price for GE Aerospace (GE) in 1995 was $29.39, on December 29, 1995. It was up 45.9% for the year. The latest price is $181.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $29.08 | $29.44 | $28.98 | $29.39 | 2,030,574 |
December 28 1995 | $29.34 | $29.44 | $28.98 | $29.03 | 1,811,354 |
December 27 1995 | $29.39 | $29.49 | $29.14 | $29.29 | 2,108,447 |
December 26 1995 | $29.15 | $29.30 | $29.10 | $29.25 | 1,303,303 |
December 22 1995 | $28.70 | $29.15 | $28.65 | $29.05 | 1,814,359 |
December 21 1995 | $28.49 | $28.70 | $28.39 | $28.59 | 3,055,689 |
December 20 1995 | $29.30 | $29.36 | $28.39 | $28.39 | 2,926,611 |
December 19 1995 | $29.30 | $29.51 | $28.80 | $29.20 | 4,186,847 |
December 18 1995 | $29.20 | $29.66 | $28.95 | $29.46 | 4,439,369 |
December 15 1995 | $28.85 | $29.41 | $28.54 | $29.36 | 9,575,462 |
December 14 1995 | $29.20 | $29.36 | $28.85 | $28.95 | 2,634,275 |
December 13 1995 | $29.20 | $29.41 | $28.95 | $29.20 | 2,941,635 |
December 12 1995 | $28.49 | $29.20 | $28.49 | $29.20 | 2,326,541 |
December 11 1995 | $28.59 | $29.00 | $28.54 | $28.70 | 2,418,811 |
December 08 1995 | $28.80 | $28.85 | $28.44 | $28.54 | 2,195,709 |
December 07 1995 | $28.85 | $28.90 | $28.65 | $28.75 | 2,349,452 |
December 06 1995 | $28.44 | $28.95 | $28.44 | $28.95 | 3,739,266 |
December 05 1995 | $28.14 | $28.44 | $28.09 | $28.34 | 2,607,608 |
December 04 1995 | $27.73 | $28.29 | $27.68 | $28.19 | 3,082,482 |
December 01 1995 | $27.38 | $27.94 | $27.38 | $27.83 | 2,488,671 |
November 30 1995 | $27.38 | $27.63 | $27.23 | $27.23 | 2,181,437 |
November 29 1995 | $27.23 | $27.48 | $27.12 | $27.43 | 2,373,364 |
November 28 1995 | $26.47 | $27.28 | $26.36 | $27.18 | 3,064,203 |
November 27 1995 | $26.77 | $26.92 | $26.47 | $26.52 | 2,329,671 |
November 24 1995 | $26.97 | $27.02 | $26.72 | $26.77 | 999,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
