The closing price for GE Aerospace (GE) in 1994 was $20.25, on December 30, 1994. It was up 0.5% for the year. The latest price is $181.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $20.50 | $20.55 | $20.25 | $20.25 | 1,666,751 |
December 29 1994 | $20.25 | $20.60 | $20.20 | $20.50 | 2,515,213 |
December 28 1994 | $20.35 | $20.45 | $20.15 | $20.30 | 1,852,794 |
December 27 1994 | $19.90 | $20.35 | $19.75 | $20.35 | 2,195,709 |
December 23 1994 | $19.85 | $19.95 | $19.75 | $19.75 | 1,361,270 |
December 22 1994 | $19.59 | $20.09 | $19.59 | $19.89 | 2,677,218 |
December 21 1994 | $19.50 | $19.84 | $19.50 | $19.64 | 3,576,510 |
December 20 1994 | $19.79 | $19.79 | $19.50 | $19.59 | 2,792,400 |
December 19 1994 | $19.74 | $19.79 | $19.64 | $19.69 | 3,039,915 |
December 16 1994 | $19.45 | $19.84 | $19.35 | $19.79 | 9,829,236 |
December 15 1994 | $19.15 | $19.35 | $19.10 | $19.30 | 3,006,111 |
December 14 1994 | $18.95 | $19.30 | $18.95 | $19.20 | 3,461,579 |
December 13 1994 | $18.76 | $19.00 | $18.71 | $18.86 | 3,276,913 |
December 12 1994 | $18.46 | $18.66 | $18.31 | $18.66 | 2,827,705 |
December 09 1994 | $18.31 | $18.51 | $18.02 | $18.46 | 3,374,066 |
December 08 1994 | $18.66 | $18.76 | $18.17 | $18.17 | 2,742,321 |
December 07 1994 | $18.17 | $18.66 | $18.17 | $18.66 | 2,072,891 |
December 06 1994 | $18.36 | $18.51 | $18.12 | $18.31 | 2,554,024 |
December 05 1994 | $18.66 | $18.81 | $18.31 | $18.46 | 2,169,418 |
December 02 1994 | $17.97 | $18.61 | $17.87 | $18.56 | 2,798,159 |
December 01 1994 | $18.17 | $18.22 | $17.87 | $17.97 | 2,497,435 |
November 30 1994 | $18.51 | $18.61 | $18.12 | $18.12 | 2,748,205 |
November 29 1994 | $18.51 | $18.56 | $18.26 | $18.36 | 2,685,481 |
November 28 1994 | $18.22 | $18.61 | $18.22 | $18.61 | 2,552,396 |
November 25 1994 | $18.12 | $18.26 | $18.07 | $18.22 | 1,096,102 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
