The price for GE Aerospace (GE) today is $200.78. It is down 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $200.95 | $201.21 | $200.58 | $200.78 | 76,750 |
March 18 2025 18:30 | $200.56 | $201.07 | $200.46 | $200.46 | 25,432 |
March 18 2025 17:30 | $201.43 | $201.43 | $200.72 | $200.72 | 16,486 |
March 18 2025 16:30 | $201.78 | $201.98 | $201.10 | $201.68 | 30,806 |
March 18 2025 15:30 | $199.62 | $200.11 | $199.60 | $200.08 | 18,834 |
March 18 2025 14:30 | $201.48 | $201.79 | $200.53 | $200.58 | 34,662 |
March 18 2025 13:30 | $201.23 | $201.78 | $199.98 | $200.92 | 33,006 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
