The closing price for GE Aerospace (GE) in October 2017 was $90.74, on October 31, 2017. It was down 16.8% for the month. The latest price is $192.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $91.19 | $91.82 | $90.24 | $90.74 | 20,450,366 |
October 30 2017 | $92.81 | $93.26 | $91.19 | $91.86 | 20,529,324 |
October 27 2017 | $95.69 | $95.87 | $92.90 | $93.57 | 20,560,436 |
October 26 2017 | $97.08 | $97.44 | $95.42 | $95.96 | 18,004,137 |
October 25 2017 | $98.30 | $98.52 | $95.87 | $96.77 | 23,060,959 |
October 24 2017 | $99.56 | $100.41 | $97.89 | $98.52 | 27,880,573 |
October 23 2017 | $105.50 | $105.50 | $99.83 | $100.46 | 39,090,944 |
October 20 2017 | $99.65 | $107.30 | $99.47 | $107.25 | 40,147,504 |
October 19 2017 | $104.15 | $107.03 | $103.74 | $106.13 | 15,769,450 |
October 18 2017 | $104.42 | $104.78 | $103.83 | $104.06 | 7,297,059 |
October 17 2017 | $104.51 | $104.64 | $103.52 | $104.37 | 12,235,757 |
October 16 2017 | $103.47 | $105.68 | $103.20 | $105.14 | 10,382,567 |
October 13 2017 | $104.19 | $104.55 | $103.34 | $103.43 | 8,428,237 |
October 12 2017 | $103.74 | $103.92 | $102.75 | $103.74 | 12,509,021 |
October 11 2017 | $104.10 | $104.73 | $103.07 | $103.83 | 16,937,707 |
October 10 2017 | $106.67 | $107.39 | $104.96 | $105.14 | 16,812,134 |
October 09 2017 | $108.47 | $108.69 | $104.64 | $105.45 | 29,275,875 |
October 06 2017 | $109.86 | $110.45 | $108.60 | $109.77 | 8,498,765 |
October 05 2017 | $109.77 | $110.58 | $108.69 | $110.45 | 7,252,865 |
October 04 2017 | $111.98 | $112.02 | $109.95 | $110.18 | 6,708,361 |
October 03 2017 | $110.76 | $111.75 | $109.50 | $111.62 | 7,075,210 |
October 02 2017 | $109.01 | $110.76 | $108.47 | $110.58 | 8,868,389 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
