The closing price for GE Aerospace (GE) in October 2005 was $99.75, on October 31, 2005. It was up 0.9% for the month. The latest price is $204.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2005 | $100.02 | $100.43 | $99.55 | $99.75 | 5,443,681 |
October 28 2005 | $99.07 | $100.28 | $98.60 | $100.16 | 4,510,127 |
October 27 2005 | $98.93 | $99.10 | $98.28 | $98.78 | 3,590,490 |
October 26 2005 | $99.96 | $100.60 | $99.10 | $99.13 | 4,499,464 |
October 25 2005 | $100.05 | $100.40 | $98.93 | $99.75 | 3,907,824 |
October 24 2005 | $99.31 | $100.43 | $99.31 | $100.40 | 3,446,889 |
October 21 2005 | $99.87 | $100.22 | $98.99 | $99.22 | 4,695,648 |
October 20 2005 | $101.37 | $101.37 | $99.25 | $99.66 | 4,263,196 |
October 19 2005 | $99.81 | $101.22 | $99.72 | $101.22 | 4,813,229 |
October 18 2005 | $100.02 | $101.25 | $99.87 | $100.02 | 4,141,650 |
October 17 2005 | $100.63 | $101.49 | $99.84 | $100.05 | 4,999,565 |
October 14 2005 | $101.19 | $101.43 | $100.31 | $101.02 | 5,795,840 |
October 13 2005 | $99.28 | $100.63 | $99.28 | $100.07 | 4,180,336 |
October 12 2005 | $98.78 | $100.16 | $98.78 | $99.43 | 3,861,062 |
October 11 2005 | $99.99 | $100.25 | $99.10 | $99.43 | 3,814,573 |
October 10 2005 | $100.69 | $100.87 | $99.90 | $99.99 | 3,668,509 |
October 07 2005 | $99.72 | $100.90 | $99.07 | $100.66 | 5,994,152 |
October 06 2005 | $97.60 | $99.25 | $97.60 | $98.81 | 6,979,330 |
October 05 2005 | $96.78 | $97.37 | $96.10 | $96.13 | 4,806,323 |
October 04 2005 | $98.05 | $98.40 | $96.63 | $96.63 | 5,655,765 |
October 03 2005 | $98.84 | $98.93 | $97.66 | $97.75 | 5,062,121 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
