The closing price for GE Aerospace (GE) in July 2005 was $101.08, on July 29, 2005. It was down 1% for the month. The latest price is $202.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2005 | $101.95 | $102.31 | $101.05 | $101.08 | 4,118,009 |
July 28 2005 | $102.19 | $102.69 | $101.95 | $102.19 | 3,392,115 |
July 27 2005 | $101.69 | $102.01 | $101.51 | $101.95 | 3,482,466 |
July 26 2005 | $102.04 | $102.86 | $101.63 | $101.66 | 3,420,410 |
July 25 2005 | $103.13 | $103.13 | $101.66 | $101.87 | 3,783,503 |
July 22 2005 | $103.24 | $103.24 | $102.16 | $102.75 | 3,133,979 |
July 21 2005 | $103.07 | $103.60 | $102.54 | $102.54 | 3,399,293 |
July 20 2005 | $103.51 | $103.62 | $102.66 | $103.42 | 3,854,344 |
July 19 2005 | $103.60 | $103.86 | $102.86 | $103.51 | 4,625,413 |
July 18 2005 | $103.65 | $103.98 | $102.98 | $103.13 | 3,633,475 |
July 15 2005 | $103.54 | $104.68 | $102.39 | $104.09 | 9,458,945 |
July 14 2005 | $103.68 | $104.83 | $103.27 | $104.39 | 5,978,085 |
July 13 2005 | $102.83 | $103.42 | $102.72 | $103.07 | 3,784,630 |
July 12 2005 | $102.69 | $103.24 | $102.39 | $102.83 | 3,670,763 |
July 11 2005 | $103.10 | $103.80 | $102.72 | $102.86 | 4,089,318 |
July 08 2005 | $100.72 | $102.89 | $100.64 | $102.51 | 6,318,184 |
July 07 2005 | $100.14 | $100.78 | $99.41 | $100.14 | 6,301,887 |
July 06 2005 | $101.22 | $101.63 | $100.43 | $100.55 | 4,391,711 |
July 05 2005 | $101.46 | $102.25 | $101.08 | $101.72 | 5,517,360 |
July 01 2005 | $102.10 | $102.36 | $101.54 | $101.78 | 4,230,207 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
