The closing price for GE Aerospace (GE) yesterday was $186.05. It was up 0.5% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 19:30 | $186.89 | $187.17 | $185.82 | $186.05 | 50,098 |
April 14 2025 18:30 | $186.08 | $187.54 | $186.05 | $187.20 | 20,113 |
April 14 2025 17:30 | $185.10 | $185.84 | $184.70 | $185.60 | 21,554 |
April 14 2025 16:30 | $184.37 | $185.50 | $184.03 | $184.57 | 18,735 |
April 14 2025 15:30 | $185.37 | $186.41 | $183.98 | $184.97 | 27,460 |
April 14 2025 14:30 | $185.58 | $186.82 | $185.31 | $186.41 | 52,353 |
April 14 2025 13:30 | $185.05 | $186.59 | $183.85 | $185.53 | 70,781 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
