The closing price for GE Aerospace (GE) on January 7 was $172.31. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $199.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 21:00 | $172.31 | $172.31 | $172.31 | $172.31 | — |
January 07 2025 20:30 | $172.60 | $172.69 | $172.03 | $172.34 | 1,679,172 |
January 07 2025 19:30 | $173.59 | $173.70 | $172.31 | $172.58 | 614,776 |
January 07 2025 18:30 | $173.53 | $173.62 | $172.68 | $173.62 | 555,746 |
January 07 2025 17:30 | $173.08 | $173.66 | $172.63 | $173.56 | 600,812 |
January 07 2025 16:30 | $172.56 | $173.35 | $172.31 | $173.08 | 503,007 |
January 07 2025 15:30 | $171.72 | $172.78 | $171.27 | $172.56 | 483,690 |
January 07 2025 14:30 | $172.22 | $172.64 | $170.78 | $171.73 | 961,440 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
