The closing price for GE Aerospace (GE) in January 2017 was $130.21, on January 31, 2017. It was down 6.2% for the month. The latest price is $192.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $130.86 | $131.08 | $129.33 | $130.21 | 8,075,932 |
January 30 2017 | $131.35 | $131.96 | $130.51 | $131.35 | 5,469,409 |
January 27 2017 | $133.27 | $133.45 | $131.26 | $131.56 | 6,261,031 |
January 26 2017 | $133.45 | $133.67 | $132.09 | $132.92 | 5,585,279 |
January 25 2017 | $133.36 | $133.58 | $132.49 | $133.14 | 7,956,640 |
January 24 2017 | $130.91 | $131.78 | $130.73 | $131.52 | 7,029,095 |
January 23 2017 | $133.71 | $133.76 | $129.68 | $130.42 | 12,330,552 |
January 20 2017 | $134.85 | $135.47 | $132.84 | $133.84 | 17,434,281 |
January 19 2017 | $137.00 | $137.40 | $136.12 | $136.83 | 7,866,123 |
January 18 2017 | $136.83 | $137.40 | $136.47 | $136.91 | 5,154,246 |
January 17 2017 | $136.65 | $137.88 | $136.61 | $137.09 | 6,015,165 |
January 13 2017 | $137.48 | $137.88 | $137.00 | $137.48 | 5,075,455 |
January 12 2017 | $137.88 | $137.97 | $136.47 | $137.61 | 6,242,356 |
January 11 2017 | $136.96 | $138.18 | $136.96 | $137.97 | 5,922,894 |
January 10 2017 | $137.92 | $138.62 | $137.53 | $137.53 | 5,676,131 |
January 09 2017 | $138.71 | $138.80 | $137.79 | $137.92 | 4,436,678 |
January 06 2017 | $138.45 | $139.28 | $137.48 | $138.58 | 4,615,772 |
January 05 2017 | $138.40 | $139.19 | $137.26 | $138.18 | 5,395,334 |
January 04 2017 | $139.19 | $139.54 | $138.62 | $138.97 | 4,474,320 |
January 03 2017 | $138.84 | $139.59 | $137.66 | $138.93 | 6,708,382 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
