The closing price for GE Aerospace (GE) in January 1970 was $0.74, on January 30, 1970. It was down 6.6% for the month. The latest price is $186.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1970 | $0.75 | $0.75 | $0.74 | $0.74 | 731,152 |
January 29 1970 | $0.75 | $0.76 | $0.75 | $0.75 | 749,180 |
January 28 1970 | $0.75 | $0.76 | $0.75 | $0.75 | 875,379 |
January 27 1970 | $0.74 | $0.76 | $0.74 | $0.75 | 396,625 |
January 26 1970 | $0.74 | $0.74 | $0.74 | $0.74 | 454,716 |
January 23 1970 | $0.75 | $0.76 | $0.74 | $0.74 | 765,206 |
January 22 1970 | $0.75 | $0.76 | $0.75 | $0.75 | 725,142 |
January 21 1970 | $0.75 | $0.76 | $0.75 | $0.75 | 466,735 |
January 20 1970 | $0.74 | $0.75 | $0.74 | $0.75 | 721,136 |
January 19 1970 | $0.76 | $0.76 | $0.74 | $0.74 | 1,071,688 |
January 16 1970 | $0.76 | $0.76 | $0.76 | $0.76 | 414,653 |
January 15 1970 | $0.76 | $0.77 | $0.76 | $0.76 | 536,846 |
January 14 1970 | $0.75 | $0.76 | $0.75 | $0.76 | 741,168 |
January 13 1970 | $0.74 | $0.75 | $0.74 | $0.75 | 576,909 |
January 12 1970 | $0.74 | $0.75 | $0.74 | $0.74 | 811,278 |
January 09 1970 | $0.76 | $0.76 | $0.74 | $0.74 | 1,191,878 |
January 08 1970 | $0.76 | $0.77 | $0.76 | $0.76 | 2,788,393 |
January 07 1970 | $0.76 | $0.77 | $0.76 | $0.76 | 923,455 |
January 06 1970 | $0.77 | $0.77 | $0.75 | $0.75 | 711,120 |
January 05 1970 | $0.78 | $0.78 | $0.77 | $0.78 | 849,338 |
January 02 1970 | $0.79 | $0.79 | $0.78 | $0.78 | 464,732 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
