The closing price for GE Aerospace (GE) in September 1990 was $9.50, on September 28, 1990. It was down 10.5% for the month. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 1990 | $8.76 | $9.54 | $8.76 | $9.50 | 7,040,843 |
September 27 1990 | $9.50 | $9.52 | $8.87 | $9.00 | 8,158,604 |
September 26 1990 | $9.70 | $9.76 | $9.57 | $9.59 | 4,334,830 |
September 25 1990 | $9.54 | $9.70 | $9.48 | $9.70 | 4,051,133 |
September 24 1990 | $9.61 | $9.63 | $9.46 | $9.50 | 4,974,838 |
September 21 1990 | $9.54 | $9.83 | $9.52 | $9.74 | 8,028,900 |
September 20 1990 | $9.70 | $9.74 | $9.37 | $9.61 | 8,263,770 |
September 19 1990 | $10.13 | $10.16 | $9.70 | $9.70 | 7,617,251 |
September 18 1990 | $10.18 | $10.20 | $10.00 | $10.13 | 5,588,054 |
September 17 1990 | $10.20 | $10.33 | $10.18 | $10.20 | 3,155,722 |
September 14 1990 | $10.35 | $10.42 | $10.22 | $10.29 | 4,257,708 |
September 13 1990 | $10.67 | $10.70 | $10.42 | $10.44 | 2,295,116 |
September 12 1990 | $10.78 | $10.78 | $10.65 | $10.72 | 2,389,515 |
September 11 1990 | $10.59 | $10.76 | $10.50 | $10.76 | 2,391,518 |
September 10 1990 | $10.65 | $10.72 | $10.50 | $10.57 | 3,531,314 |
September 07 1990 | $10.35 | $10.50 | $10.35 | $10.48 | 3,012,496 |
September 06 1990 | $10.37 | $10.46 | $10.31 | $10.37 | 4,398,680 |
September 05 1990 | $10.57 | $10.59 | $10.33 | $10.42 | 4,363,625 |
September 04 1990 | $10.61 | $10.61 | $10.44 | $10.59 | 3,789,721 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
