The closing price for GE Aerospace (GE) in October 2023 was $86.21, on October 31, 2023. It was down 1.6% for the month. The latest price is $180.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $86.91 | $87.10 | $85.79 | $86.21 | 6,349,452 |
October 30 2023 | $85.33 | $87.68 | $85.25 | $87.15 | 5,611,435 |
October 27 2023 | $86.70 | $87.17 | $83.91 | $84.40 | 6,677,237 |
October 26 2023 | $88.71 | $89.14 | $84.90 | $86.35 | 9,738,191 |
October 25 2023 | $90.74 | $90.74 | $88.17 | $88.25 | 8,224,191 |
October 24 2023 | $88.13 | $91.18 | $85.97 | $90.17 | 15,904,078 |
October 23 2023 | $84.51 | $85.95 | $84.29 | $84.67 | 7,300,229 |
October 20 2023 | $84.68 | $85.11 | $83.75 | $84.19 | 9,714,760 |
October 19 2023 | $85.45 | $86.59 | $84.66 | $84.88 | 5,035,055 |
October 18 2023 | $86.52 | $86.97 | $85.25 | $85.37 | 6,080,433 |
October 17 2023 | $86.31 | $87.85 | $85.76 | $87.32 | 4,916,647 |
October 16 2023 | $87.21 | $88.03 | $85.71 | $86.62 | 5,616,698 |
October 13 2023 | $88.33 | $88.47 | $86.24 | $86.81 | 4,578,337 |
October 12 2023 | $90.08 | $90.27 | $87.90 | $88.36 | 3,861,746 |
October 11 2023 | $88.89 | $90.00 | $88.74 | $89.89 | 3,580,573 |
October 10 2023 | $88.26 | $89.67 | $87.98 | $88.48 | 5,707,039 |
October 09 2023 | $88.10 | $88.21 | $86.94 | $87.51 | 5,418,473 |
October 06 2023 | $85.99 | $88.81 | $85.67 | $88.47 | 5,284,026 |
October 05 2023 | $86.01 | $86.63 | $85.06 | $86.29 | 4,819,539 |
October 04 2023 | $85.69 | $86.67 | $85.21 | $86.39 | 4,876,551 |
October 03 2023 | $85.96 | $87.29 | $84.95 | $85.52 | 8,624,900 |
October 02 2023 | $87.66 | $88.25 | $85.79 | $86.34 | 5,389,278 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
