The closing price for GE Aerospace (GE) in May 2002 was $83.86, on May 31, 2002. It was down 1.9% for the month. The latest price is $193.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $84.03 | $85.32 | $83.49 | $83.86 | 4,156,841 |
May 30 2002 | $83.22 | $84.56 | $82.81 | $84.03 | 4,346,077 |
May 29 2002 | $85.78 | $86.96 | $84.32 | $84.56 | 3,496,613 |
May 28 2002 | $88.20 | $88.44 | $85.80 | $86.32 | 2,978,902 |
May 24 2002 | $88.74 | $88.87 | $87.47 | $87.80 | 2,959,580 |
May 23 2002 | $86.45 | $88.74 | $85.70 | $88.74 | 3,768,124 |
May 22 2002 | $86.18 | $86.69 | $84.83 | $85.97 | 3,946,656 |
May 21 2002 | $88.60 | $89.41 | $86.18 | $86.58 | 4,144,905 |
May 20 2002 | $88.87 | $88.90 | $87.47 | $87.80 | 4,237,593 |
May 17 2002 | $87.26 | $90.09 | $86.85 | $90.09 | 6,817,846 |
May 16 2002 | $84.43 | $86.18 | $83.86 | $86.18 | 4,902,933 |
May 15 2002 | $84.70 | $85.37 | $83.25 | $83.30 | 6,182,804 |
May 14 2002 | $84.97 | $85.26 | $83.22 | $85.05 | 6,191,442 |
May 13 2002 | $82.28 | $83.62 | $81.87 | $83.08 | 4,701,887 |
May 10 2002 | $85.51 | $85.51 | $82.44 | $82.54 | 5,478,903 |
May 09 2002 | $87.53 | $87.58 | $84.40 | $84.81 | 6,868,968 |
May 08 2002 | $84.43 | $88.93 | $84.30 | $88.47 | 7,068,700 |
May 07 2002 | $83.49 | $84.46 | $82.17 | $82.54 | 4,304,073 |
May 06 2002 | $84.97 | $86.32 | $83.19 | $83.41 | 4,865,916 |
May 03 2002 | $84.30 | $85.37 | $82.79 | $85.37 | 4,133,033 |
May 02 2002 | $85.24 | $85.78 | $83.65 | $85.10 | 4,087,043 |
May 01 2002 | $85.51 | $85.80 | $82.81 | $85.37 | 5,382,543 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
