The closing price for GE Aerospace (GE) in May 1997 was $50.53, on May 30, 1997. It was up 9.2% for the month. The latest price is $199.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $50.53 | $51.79 | $50.32 | $50.53 | 3,055,001 |
May 29 1997 | $51.06 | $51.47 | $50.64 | $51.16 | 1,515,012 |
May 28 1997 | $50.95 | $51.26 | $50.64 | $51.06 | 2,482,662 |
May 27 1997 | $50.95 | $51.37 | $50.64 | $50.95 | 3,807,186 |
May 23 1997 | $50.85 | $51.89 | $50.32 | $51.37 | 3,398,605 |
May 22 1997 | $51.79 | $52.10 | $50.74 | $51.06 | 3,271,342 |
May 21 1997 | $52.62 | $52.94 | $51.37 | $51.68 | 3,671,409 |
May 20 1997 | $50.74 | $52.42 | $50.22 | $52.31 | 3,896,639 |
May 19 1997 | $50.53 | $51.16 | $50.32 | $51.06 | 2,350,453 |
May 16 1997 | $51.58 | $52.00 | $50.43 | $50.64 | 5,319,193 |
May 15 1997 | $50.95 | $51.89 | $50.85 | $51.89 | 2,870,961 |
May 14 1997 | $52.00 | $52.21 | $50.74 | $50.95 | 4,577,963 |
May 13 1997 | $50.32 | $51.47 | $50.22 | $50.85 | 4,582,407 |
May 12 1997 | $48.86 | $51.06 | $48.65 | $50.11 | 4,766,885 |
May 09 1997 | $48.75 | $48.81 | $48.13 | $48.75 | 4,242,559 |
May 08 1997 | $48.39 | $49.02 | $48.18 | $48.60 | 4,511,733 |
May 07 1997 | $48.86 | $49.38 | $48.39 | $48.44 | 3,765,433 |
May 06 1997 | $48.65 | $49.12 | $48.54 | $48.86 | 4,467,539 |
May 05 1997 | $47.55 | $48.91 | $47.34 | $48.75 | 4,062,150 |
May 02 1997 | $46.09 | $47.50 | $46.03 | $47.34 | 3,346,773 |
May 01 1997 | $46.30 | $46.61 | $45.67 | $45.93 | 2,440,595 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
