The closing price for GE Aerospace (GE) in March 2024 was $138.91, on March 28, 2024. It was up 11.8% for the month. The latest price is $181.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $142.41 | $142.42 | $137.96 | $138.91 | 12,122,274 |
March 27 2024 | $138.51 | $142.73 | $138.24 | $142.54 | 12,606,433 |
March 26 2024 | $137.30 | $138.53 | $136.43 | $137.34 | 5,056,983 |
March 25 2024 | $138.22 | $138.90 | $136.74 | $137.30 | 6,288,181 |
March 22 2024 | $139.52 | $140.47 | $138.56 | $138.61 | 6,842,132 |
March 21 2024 | $138.19 | $140.11 | $136.98 | $139.79 | 7,890,893 |
March 20 2024 | $136.60 | $138.32 | $136.13 | $137.64 | 7,229,434 |
March 19 2024 | $134.38 | $137.64 | $133.74 | $137.27 | 9,360,787 |
March 18 2024 | $133.71 | $135.13 | $133.41 | $134.46 | 6,228,788 |
March 15 2024 | $131.09 | $134.93 | $130.49 | $133.66 | 13,263,757 |
March 14 2024 | $134.73 | $135.13 | $131.08 | $131.96 | 9,460,777 |
March 13 2024 | $130.98 | $135.37 | $130.98 | $134.66 | 8,462,887 |
March 12 2024 | $132.52 | $132.79 | $129.73 | $132.52 | 6,928,589 |
March 11 2024 | $132.23 | $133.28 | $128.98 | $131.81 | 9,338,609 |
March 08 2024 | $134.15 | $139.13 | $132.44 | $132.92 | 21,242,234 |
March 07 2024 | $128.24 | $131.95 | $127.86 | $131.76 | 14,393,838 |
March 06 2024 | $125.91 | $127.40 | $125.41 | $126.23 | 8,198,755 |
March 05 2024 | $127.82 | $128.32 | $123.91 | $124.93 | 8,003,663 |
March 04 2024 | $126.12 | $128.02 | $125.50 | $127.42 | 8,402,242 |
March 01 2024 | $124.25 | $126.08 | $124.14 | $125.55 | 8,698,201 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
