The closing price for GE Aerospace (GE) in March 2024 was $139.17, on March 28. It was up 11.8% for the month. The latest price is $198.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $142.67 | $142.69 | $138.22 | $139.17 | 12,122,274 |
March 27 2024 | $138.77 | $143.00 | $138.50 | $142.81 | 12,606,433 |
March 26 2024 | $137.55 | $138.79 | $136.69 | $137.60 | 5,056,983 |
March 25 2024 | $138.48 | $139.15 | $137.00 | $137.55 | 6,288,181 |
March 22 2024 | $139.78 | $140.73 | $138.81 | $138.87 | 6,842,132 |
March 21 2024 | $138.45 | $140.37 | $137.24 | $140.05 | 7,890,893 |
March 20 2024 | $136.85 | $138.57 | $136.38 | $137.90 | 7,229,434 |
March 19 2024 | $134.63 | $137.90 | $133.99 | $137.53 | 9,360,787 |
March 18 2024 | $133.96 | $135.38 | $133.66 | $134.71 | 6,228,788 |
March 15 2024 | $131.34 | $135.18 | $130.73 | $133.91 | 13,263,757 |
March 14 2024 | $134.98 | $135.38 | $131.32 | $132.21 | 9,460,777 |
March 13 2024 | $131.23 | $135.62 | $131.23 | $134.91 | 8,462,887 |
March 12 2024 | $132.76 | $133.04 | $129.97 | $132.77 | 6,928,589 |
March 11 2024 | $132.48 | $133.53 | $129.22 | $132.06 | 9,338,609 |
March 08 2024 | $134.40 | $139.39 | $132.68 | $133.17 | 21,242,234 |
March 07 2024 | $128.47 | $132.19 | $128.10 | $132.01 | 14,393,838 |
March 06 2024 | $126.14 | $127.63 | $125.64 | $126.46 | 8,198,755 |
March 05 2024 | $128.06 | $128.56 | $124.14 | $125.16 | 8,003,663 |
March 04 2024 | $126.36 | $128.26 | $125.73 | $127.66 | 8,402,242 |
March 01 2024 | $124.48 | $126.32 | $124.37 | $125.79 | 8,698,201 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
