The closing price for GE Aerospace (GE) in June 2004 was $92.65, on June 30, 2004. It was up 5.1% for the month. The latest price is $202.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $92.65 | $92.91 | $91.73 | $92.65 | 5,677,069 |
June 29 2004 | $92.48 | $92.85 | $92.42 | $92.45 | 4,237,343 |
June 28 2004 | $93.79 | $93.88 | $91.82 | $92.39 | 7,523,792 |
June 25 2004 | $94.94 | $95.17 | $92.02 | $92.02 | 16,750,767 |
June 24 2004 | $94.99 | $95.17 | $94.48 | $95.14 | 7,144,548 |
June 23 2004 | $93.40 | $95.19 | $93.03 | $94.99 | 7,164,162 |
June 22 2004 | $92.38 | $93.72 | $92.38 | $93.37 | 5,059,075 |
June 21 2004 | $92.61 | $93.20 | $92.29 | $92.66 | 4,689,889 |
June 18 2004 | $91.93 | $92.92 | $91.61 | $92.61 | 12,584,682 |
June 17 2004 | $91.07 | $92.21 | $90.93 | $91.98 | 6,469,714 |
June 16 2004 | $90.33 | $91.30 | $90.19 | $91.27 | 4,680,687 |
June 15 2004 | $90.08 | $90.79 | $89.74 | $90.42 | 4,877,768 |
June 14 2004 | $89.11 | $89.76 | $88.97 | $89.74 | 3,308,421 |
June 10 2004 | $88.54 | $89.54 | $88.54 | $89.51 | 3,337,279 |
June 09 2004 | $89.25 | $89.76 | $88.54 | $88.63 | 3,859,602 |
June 08 2004 | $89.68 | $90.11 | $88.85 | $89.45 | 4,102,505 |
June 07 2004 | $89.48 | $90.08 | $89.28 | $90.05 | 4,389,624 |
June 04 2004 | $88.68 | $89.14 | $88.29 | $88.77 | 3,703,543 |
June 03 2004 | $88.40 | $89.03 | $87.95 | $88.12 | 3,245,238 |
June 02 2004 | $88.63 | $88.74 | $88.00 | $88.40 | 3,709,219 |
June 01 2004 | $88.12 | $88.63 | $87.60 | $88.23 | 4,030,079 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
