The closing price for GE Aerospace (GE) in June 2002 was $78.66, on June 28, 2002. It was down 6.1% for the month. The latest price is $205.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $80.97 | $81.91 | $78.58 | $78.66 | 6,774,298 |
June 27 2002 | $80.43 | $81.24 | $77.83 | $80.97 | 6,935,615 |
June 26 2002 | $74.47 | $80.99 | $74.25 | $79.88 | 9,389,878 |
June 25 2002 | $80.60 | $81.24 | $77.23 | $77.77 | 6,211,745 |
June 24 2002 | $76.83 | $80.73 | $75.62 | $79.66 | 7,759,204 |
June 21 2002 | $78.44 | $79.92 | $77.37 | $77.91 | 8,182,016 |
June 20 2002 | $81.40 | $82.18 | $79.66 | $79.92 | 4,332,221 |
June 19 2002 | $82.62 | $84.39 | $81.54 | $81.67 | 4,365,440 |
June 18 2002 | $81.81 | $84.50 | $81.38 | $83.83 | 4,548,416 |
June 17 2002 | $80.73 | $82.48 | $80.41 | $82.10 | 4,442,791 |
June 14 2002 | $79.39 | $80.19 | $77.72 | $79.92 | 7,125,456 |
June 13 2002 | $80.73 | $81.94 | $80.03 | $80.33 | 4,346,744 |
June 12 2002 | $79.12 | $81.83 | $78.98 | $81.67 | 5,870,186 |
June 11 2002 | $81.00 | $81.94 | $78.98 | $79.12 | 4,653,999 |
June 10 2002 | $81.14 | $81.81 | $80.06 | $80.60 | 4,348,831 |
June 07 2002 | $76.43 | $81.40 | $76.43 | $81.27 | 6,589,340 |
June 06 2002 | $81.54 | $81.54 | $78.34 | $78.85 | 4,461,029 |
June 05 2002 | $81.40 | $81.97 | $80.22 | $81.14 | 4,981,390 |
June 04 2002 | $80.73 | $81.83 | $80.17 | $80.87 | 6,951,619 |
June 03 2002 | $83.80 | $83.83 | $80.60 | $81.03 | 6,034,591 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
