The closing price for GE Aerospace (GE) in July 2021 was $63.55, on July 30, 2021. It was down 4.6% for the month. The latest price is $198.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $64.58 | $64.87 | $63.40 | $63.55 | 12,050,777 |
July 29 2021 | $64.73 | $65.66 | $64.24 | $65.22 | 10,889,854 |
July 28 2021 | $64.53 | $66.15 | $63.99 | $64.43 | 13,757,312 |
July 27 2021 | $65.41 | $66.10 | $62.81 | $64.19 | 23,964,901 |
July 26 2021 | $62.13 | $63.50 | $61.98 | $63.40 | 10,800,049 |
July 23 2021 | $62.81 | $63.21 | $61.98 | $62.37 | 7,579,911 |
July 22 2021 | $64.04 | $64.09 | $62.32 | $62.32 | 8,712,244 |
July 21 2021 | $62.76 | $64.34 | $62.67 | $64.19 | 13,548,149 |
July 20 2021 | $58.94 | $62.52 | $58.84 | $62.32 | 15,072,405 |
July 19 2021 | $59.82 | $60.07 | $58.01 | $58.89 | 19,842,400 |
July 16 2021 | $62.81 | $63.16 | $61.44 | $61.59 | 9,141,767 |
July 15 2021 | $62.27 | $63.40 | $61.68 | $62.62 | 10,310,877 |
July 14 2021 | $63.21 | $63.70 | $62.42 | $62.86 | 8,970,443 |
July 13 2021 | $64.24 | $64.24 | $63.21 | $63.26 | 7,907,410 |
July 12 2021 | $64.09 | $64.48 | $63.30 | $64.34 | 11,187,237 |
July 09 2021 | $63.84 | $64.73 | $63.50 | $64.58 | 8,290,767 |
July 08 2021 | $62.47 | $63.50 | $61.88 | $63.16 | 10,798,825 |
July 07 2021 | $63.21 | $64.19 | $62.52 | $63.70 | 12,250,973 |
July 06 2021 | $65.17 | $65.37 | $62.91 | $63.40 | 14,172,730 |
July 02 2021 | $66.45 | $66.45 | $65.32 | $65.56 | 6,653,090 |
July 01 2021 | $66.64 | $66.89 | $65.56 | $66.15 | 9,368,346 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
