The closing price for GE Aerospace (GE) in July 2006 was $98.49, on July 31, 2006. It was down 1.2% for the month. The latest price is $199.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2006	$98.82	$99.15	$98.46	$98.49	4,750,714
July 28 2006	$98.82	$100.11	$98.64	$99.48	4,402,123
July 27 2006	$98.67	$99.06	$98.03	$98.37	4,513,424
July 26 2006	$98.64	$98.73	$97.85	$98.46	4,444,252
July 25 2006	$98.82	$98.85	$97.76	$98.52	4,615,000
July 24 2006	$97.85	$98.70	$97.28	$98.27	4,770,683
July 21 2006	$98.25	$98.25	$97.01	$97.16	6,133,455
July 20 2006	$98.97	$99.24	$97.85	$97.85	4,292,701
July 19 2006	$98.15	$99.54	$97.88	$99.06	5,319,527
July 18 2006	$97.49	$97.88	$97.16	$97.79	5,479,007
July 17 2006	$96.65	$97.70	$96.65	$97.49	4,917,247
July 14 2006	$97.28	$97.52	$96.59	$96.74	10,273,311
July 13 2006	$99.45	$99.60	$98.09	$98.43	6,560,420
July 12 2006	$100.05	$100.08	$99.42	$99.60	4,493,225
July 11 2006	$100.53	$100.56	$99.39	$100.20	4,670,901
July 10 2006	$100.32	$100.81	$99.72	$100.78	3,304,185
July 07 2006	$100.47	$100.96	$100.05	$100.32	4,240,160
July 06 2006	$100.35	$101.29	$100.32	$100.93	4,179,001
July 05 2006	$100.11	$100.72	$99.87	$100.35	5,350,785
July 03 2006	$99.72	$100.53	$99.69	$100.41	2,497,059

Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.