The closing price for GE Aerospace (GE) in July 2004 was $95.01, on July 30, 2004. It was up 2.6% for the month. The latest price is $199.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $94.50 | $95.01 | $93.96 | $95.01 | 2,939,444 |
July 29 2004 | $95.30 | $95.59 | $94.21 | $94.90 | 3,443,196 |
July 28 2004 | $95.16 | $95.61 | $92.44 | $95.13 | 4,675,971 |
July 27 2004 | $92.87 | $94.01 | $92.73 | $93.73 | 3,611,210 |
July 26 2004 | $93.36 | $93.58 | $91.50 | $92.33 | 4,207,859 |
July 23 2004 | $93.81 | $93.81 | $91.78 | $92.93 | 3,045,068 |
July 22 2004 | $93.01 | $94.44 | $92.59 | $93.96 | 3,842,533 |
July 21 2004 | $95.24 | $95.58 | $93.16 | $93.16 | 4,429,938 |
July 20 2004 | $94.67 | $95.01 | $94.21 | $94.90 | 3,782,251 |
July 19 2004 | $95.16 | $95.33 | $94.07 | $94.96 | 4,232,043 |
July 16 2004 | $96.07 | $96.07 | $94.44 | $94.56 | 5,277,836 |
July 15 2004 | $94.61 | $95.81 | $94.30 | $95.36 | 6,547,837 |
July 14 2004 | $93.73 | $94.99 | $93.53 | $94.67 | 6,884,785 |
July 13 2004 | $93.53 | $93.98 | $93.30 | $93.84 | 4,788,273 |
July 12 2004 | $92.07 | $93.30 | $91.47 | $93.16 | 4,002,890 |
July 09 2004 | $91.58 | $92.16 | $91.21 | $91.93 | 5,263,355 |
July 08 2004 | $91.07 | $91.44 | $90.53 | $90.58 | 4,479,975 |
July 07 2004 | $90.67 | $92.01 | $90.67 | $91.50 | 4,605,694 |
July 06 2004 | $90.30 | $91.13 | $90.01 | $90.96 | 3,636,187 |
July 02 2004 | $91.30 | $91.33 | $90.41 | $90.50 | 4,218,542 |
July 01 2004 | $92.58 | $92.73 | $91.07 | $91.47 | 6,556,685 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
