The closing price for GE Aerospace (GE) in July 2001 was $115.48, on July 31, 2001. It was down 10.8% for the month. The latest price is $199.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $115.08 | $117.47 | $114.12 | $115.48 | 5,166,703 |
July 30 2001 | $118.26 | $119.19 | $115.21 | $115.74 | 3,483,071 |
July 27 2001 | $117.20 | $119.06 | $116.41 | $118.53 | 3,436,080 |
July 26 2001 | $116.67 | $117.07 | $114.81 | $116.14 | 4,927,263 |
July 25 2001 | $117.87 | $119.22 | $114.55 | $116.27 | 5,232,306 |
July 24 2001 | $120.52 | $120.92 | $114.81 | $116.80 | 5,490,171 |
July 23 2001 | $123.44 | $123.76 | $119.99 | $120.26 | 3,172,331 |
July 20 2001 | $123.97 | $124.64 | $122.59 | $123.79 | 2,503,736 |
July 19 2001 | $122.91 | $125.96 | $122.19 | $123.39 | 2,687,776 |
July 18 2001 | $121.05 | $122.78 | $120.52 | $122.51 | 3,537,365 |
July 17 2001 | $121.45 | $123.49 | $120.52 | $122.41 | 3,809,356 |
July 16 2001 | $125.17 | $126.10 | $121.53 | $122.70 | 2,869,479 |
July 13 2001 | $123.71 | $126.76 | $122.48 | $125.96 | 3,676,584 |
July 12 2001 | $121.85 | $125.30 | $119.19 | $124.77 | 4,471,107 |
July 11 2001 | $121.58 | $121.95 | $117.60 | $118.42 | 5,662,588 |
July 10 2001 | $124.10 | $125.40 | $121.29 | $121.48 | 3,969,379 |
July 09 2001 | $124.50 | $125.11 | $122.91 | $124.37 | 3,370,686 |
July 06 2001 | $127.95 | $128.03 | $123.71 | $124.48 | 4,891,352 |
July 05 2001 | $129.55 | $131.14 | $128.48 | $128.67 | 4,061,128 |
July 03 2001 | $130.98 | $132.04 | $130.34 | $131.01 | 3,666,235 |
July 02 2001 | $129.45 | $132.83 | $129.34 | $132.83 | 4,837,392 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
