ge stock price in january 2002

The closing price for GE Aerospace (GE) in January 2002 was $99.59, on January 31, 2002. It was down 7.8% for the month. The latest price is $193.85.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2002
$99.18
$99.80
$95.16
$99.59
6,471,237
January 30 2002
$97.58
$99.99
$92.46
$98.86
13,009,184
January 29 2002
$101.86
$102.45
$97.09
$97.74
7,580,548
January 28 2002
$103.47
$103.53
$101.22
$102.27
2,913,486
January 25 2002
$101.86
$102.88
$100.82
$102.56
3,287,805
January 24 2002
$102.13
$103.45
$100.10
$100.66
4,044,852
January 23 2002
$102.67
$102.70
$100.50
$100.93
4,695,273
January 22 2002
$105.75
$105.75
$102.48
$102.67
3,583,062
January 18 2002
$103.04
$104.28
$102.53
$103.69
3,763,680
January 17 2002
$104.28
$104.30
$102.67
$103.88
4,707,500
January 16 2002
$102.94
$103.18
$101.09
$101.11
4,777,298
January 15 2002
$101.33
$104.52
$100.71
$103.77
5,435,084
January 14 2002
$102.40
$103.07
$101.28
$101.60
4,346,953
January 11 2002
$104.81
$104.95
$102.29
$102.48
3,505,982
January 10 2002
$103.34
$104.28
$102.94
$103.50
3,075,262
January 09 2002
$103.74
$106.15
$102.37
$103.34
4,213,368
January 08 2002
$106.29
$107.25
$103.47
$104.41
5,034,620
January 07 2002
$108.97
$109.50
$104.81
$105.51
5,743,820
January 04 2002
$109.37
$110.82
$107.98
$109.77
4,142,589
January 03 2002
$108.43
$109.69
$107.63
$108.86
3,651,065
January 02 2002
$108.03
$109.77
$107.36
$109.77
3,691,921
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches