The closing price for GE Aerospace (GE) in January 1997 was $43.10, on January 31, 1997. It was up 4.8% for the month. The latest price is $202.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $44.29 | $44.50 | $42.89 | $43.10 | 4,364,126 |
January 30 1997 | $43.41 | $44.03 | $43.20 | $43.98 | 3,598,169 |
January 29 1997 | $42.42 | $43.15 | $42.26 | $43.15 | 3,354,410 |
January 28 1997 | $43.30 | $43.36 | $41.69 | $41.90 | 4,767,637 |
January 27 1997 | $42.42 | $42.47 | $41.53 | $41.79 | 5,184,669 |
January 24 1997 | $43.56 | $43.62 | $42.21 | $42.42 | 5,340,664 |
January 23 1997 | $44.76 | $44.92 | $43.36 | $43.36 | 3,533,567 |
January 22 1997 | $43.93 | $44.76 | $43.88 | $44.71 | 3,599,797 |
January 21 1997 | $43.20 | $44.34 | $43.15 | $43.93 | 4,694,271 |
January 20 1997 | $43.30 | $44.03 | $43.25 | $43.72 | 3,127,928 |
January 17 1997 | $42.37 | $43.30 | $42.37 | $43.15 | 4,109,349 |
January 16 1997 | $43.04 | $43.10 | $42.00 | $42.26 | 3,840,050 |
January 15 1997 | $43.25 | $43.41 | $42.68 | $42.84 | 3,373,064 |
January 14 1997 | $43.36 | $43.72 | $43.15 | $43.56 | 4,297,771 |
January 13 1997 | $42.26 | $43.04 | $42.26 | $42.99 | 3,477,980 |
January 10 1997 | $41.48 | $42.42 | $41.48 | $42.21 | 3,882,367 |
January 09 1997 | $41.53 | $42.42 | $41.53 | $42.11 | 3,564,115 |
January 08 1997 | $42.42 | $42.42 | $41.48 | $41.48 | 2,968,302 |
January 07 1997 | $41.01 | $42.11 | $40.86 | $42.05 | 3,078,100 |
January 06 1997 | $41.59 | $41.85 | $41.17 | $41.22 | 3,864,714 |
January 03 1997 | $40.75 | $41.64 | $40.75 | $41.27 | 3,750,409 |
January 02 1997 | $41.12 | $41.22 | $39.92 | $40.65 | 5,699,855 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
