ge stock price in jan 2011

The closing price for GE Aerospace (GE) in January 2011 was $72.25, on January 31, 2011. It was up 8.9% for the month. The latest price is $208.29.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2011
$72.22
$72.79
$72.11
$72.25
10,792,713
January 28 2011
$73.15
$74.40
$72.18
$72.47
21,323,116
January 27 2011
$71.61
$72.93
$71.39
$72.75
14,155,761
January 26 2011
$72.40
$72.47
$71.46
$71.46
14,137,608
January 25 2011
$71.68
$72.75
$71.03
$71.68
21,072,179
January 24 2011
$71.50
$72.18
$70.82
$71.89
20,563,086
January 21 2011
$69.27
$71.64
$69.06
$70.82
47,800,353
January 20 2011
$66.23
$66.69
$65.18
$66.12
14,133,268
January 19 2011
$66.76
$66.87
$65.26
$65.76
17,149,958
January 18 2011
$68.09
$68.13
$66.58
$66.73
14,711,908
January 14 2011
$66.76
$67.59
$66.55
$67.52
8,812,989
January 13 2011
$67.19
$67.44
$66.58
$66.73
9,348,667
January 12 2011
$66.62
$67.19
$66.30
$66.98
12,772,895
January 11 2011
$67.12
$67.48
$66.66
$66.83
9,722,255
January 10 2011
$66.76
$67.27
$66.23
$66.40
13,144,981
January 07 2011
$66.66
$66.94
$65.29
$66.12
11,963,954
January 06 2011
$67.05
$67.16
$66.08
$66.58
8,271,386
January 05 2011
$66.44
$67.16
$66.08
$66.87
10,709,039
January 04 2011
$65.79
$66.76
$65.00
$66.76
16,488,374
January 03 2011
$66.33
$66.37
$65.36
$65.58
11,023,243
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches